TeleChart 2000 Daily Stock Price Report for 940624 FOR STOCKS: ' This is an example file. SYMBOL STOCK NAME OPEN HIGH LOW CLOSE VOLUME NET ------ -------------- ---- ---- --- ----- ------ --- FBIOX FIDELITY FUNDS 27.41 27.41 27.41 27.41 1 -0.19 FCNTX FIDELITY FUNDS 31.22 31.22 31.22 31.22 1955 -0.63 FCVSX FIDELITY FUNDS 16.51 16.51 16.51 16.51 3226 -1.00 FDCPX FIDELITY FUNDS 27.05 27.05 27.05 27.05 1100 -0.12 FDFAX FIDELITY FUNDS 31.32 31.32 31.32 31.32 1024 -0.25 FDFFX FIDELITY FUNDS 18.21 18.21 18.21 18.21 1 -0.71 FDGRX FIDELITY FUNDS 29.25 29.25 29.25 29.25 4535 -1.13 FDLSX FIDELITY FUNDS 45.02 45.02 45.02 45.02 3633 +0.13 FDPMX FIDELITY FUNDS 16.63 16.63 16.63 16.63 1 -0.25 FDVLX FIDELITY FUNDS 41.72 41.72 41.72 41.72 777 -0.12 FEQIX FIDELITY FUNDS 33.98 33.98 33.98 33.98 1434 -0.63 FFIDX FIDELITY FUNDS 19.56 19.56 19.56 19.56 30039 +0.00 FGRIX FIDELITY FUNDS 22.49 22.49 22.49 22.49 8148 -0.37 FIDSX FIDELITY FUNDS 50.57 50.57 50.57 50.57 22367 -0.12 FMAGX FIDELITY FUNDS 72.75 72.75 72.75 72.75 998 -0.13 FOCPX FIDELITY FUNDS 24.45 24.45 24.45 24.45 382 +0.37 FOSFX FIDELITY FUNDS 28.64 28.64 28.64 28.64 382 +0.00 FPURX FIDELITY FUNDS 16.21 16.21 16.21 16.21 3309 -0.38 FSAGX FIDELITY FUNDS 22.50 22.50 22.50 22.50 4726 -0.75 FSAIX FIDELITY FUNDS 16.98 16.98 16.98 16.98 1384 +0.00 FSCHX FIDELITY FUNDS 31.42 31.42 31.42 31.42 5428 -0.50 FSCSX FIDELITY FUNDS 28.60 28.60 28.60 28.60 3178 -0.37 FSDAX FIDELITY FUNDS 19.04 19.04 19.04 19.04 1458 +0.12 FSELX FIDELITY FUNDS 17.67 17.67 17.67 17.67 620 -0.37 FSENX FIDELITY FUNDS 16.61 16.61 16.61 16.61 1312 -0.12 FSESX FIDELITY FUNDS 11.55 11.55 11.55 11.55 578 -0.25 FSHOX FIDELITY FUNDS 19.67 19.67 19.67 19.67 13738 +0.00 FSLBX FIDELITY FUNDS 17.62 17.62 17.62 17.62 9934 -0.38 FSPCX FIDELITY FUNDS 19.22 19.22 19.22 19.22 3799 -0.87 FSPHX FIDELITY FUNDS 63.11 63.11 63.11 63.11 22653 -1.00 FSPTX FIDELITY FUNDS 41.84 41.84 41.84 41.84 1404 -0.87 FSRPX FIDELITY FUNDS 24.88 24.88 24.88 24.88 230 +0.19 FSTCX FIDELITY FUNDS 36.95 36.95 36.95 36.95 370 +0.00 FSUTX FIDELITY FUNDS 36.49 36.49 36.49 36.49 35201 +0.00 FSVLX FIDELITY FUNDS 24.64 24.64 24.64 24.64 2819 -1.37 FTRNX FIDELITY FUNDS 58.92 58.92 58.92 58.92 3330 -0.37 JMY JAMESWAY CP n 0.44 0.47 0.41 0.47 366 +0.06 JNJ JOHNSON & JOHNSON n* 43.38 43.38 42.50 42.63 7430 -0.62 KM K MART CP n* 16.00 16.00 15.63 15.88 13585 +0.00 KO COCA COLA CO n* 40.13 40.38 39.88 40.13 16897 -0.37 LA L.A. GEAR INC n* 6.00 6.13 5.88 6.00 1111 -0.13 LAC LAC MINERALS LTD n* 8.63 8.75 8.50 8.50 753 -0.13 LK LOCKHEED CP n* 65.00 65.00 64.00 64.38 1223 -0.87 LSI LSI LOGIC CP n* 22.75 24.13 22.50 23.13 4522 +0.00 LTD LIMITED INC (THE) n* 17.50 17.63 17.13 17.25 6771 -0.25 MA MAY DEPARTMENT STORES n* 39.25 39.25 38.38 38.88 4270 -0.25 MAS MASCO CP n* 28.38 28.38 27.50 27.75 2566 -0.63 MCD MCDONALDS CP n* 59.50 59.50 58.50 59.00 6974 -0.50 MCIC MCI COMMUNICATIONS CP o* 22.88 23.13 22.13 22.31 18630 -0.82 MCU MAGMA COPPER n* 15.63 15.63 14.88 15.00 2848 -0.88 MER MERRILL LYNCH & CO n* 36.38 36.50 35.00 35.00 12662 -1.50 MKC MARION MERRELL DOW IN n* 19.25 19.25 18.88 19.13 3469 -0.37 MKG MALLINCKRODT GROUP n* 33.13 33.13 32.38 32.50 1013 -0.88 MLIS MICROPOLIS CP o* 5.50 5.63 5.38 5.38 680 +0.00 MMM MINNESOTA MINING & MF n* 50.88 50.88 49.50 49.88 5448 -1.00 MNTR MENTOR CP o* 14.50 15.00 14.50 15.00 133 +0.25 MOB MOBIL CP n* 84.00 84.13 82.75 82.75 6394 -1.13 MRK MERCK & CO n* 30.50 31.13 30.13 30.13 17536 -0.37 MRX MEDICAL CARE AMERICA n* 27.38 27.38 27.00 27.00 3356 -0.38 MSFT MICROSOFT CP o* 50.00 50.38 49.25 49.50 50909 -0.63 MTC MONSANTO CO n* 77.25 77.38 76.25 76.50 2687 -1.00 Total # of stocks in system = 61 UP stocks = 26 UNCH stocks = 30 DOWN stocks = 17 ENDREPORT